Laman UtamaCLN25 • NYMEX
Crude Oil arrow_forward_ios Jul 2025
Tutup sebelumnya
$61.63
Julat hari
$61.46 - $62.09
Jumlah
4.14K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
198.80K
Harga penjelasan
$61.63
Berita utama
Berita tentang Petroleum
Rantaian masa hadapan
- CLM25Jun 2025$62.75+$0.480.77%
- CLN25Jul 2025$62.08+$0.450.73%
- CLQ25Ogo 2025$61.47+$0.430.70%
- CLU25Sep 2025$60.99+$0.420.69%
- CLV25Okt 2025$60.64+$0.410.68%
- CLX25Nov 2025$60.42+$0.410.68%
- CLZ25Dis 2025$60.25+$0.400.67%
- CLF26Jan 2026$59.79+$0.0300.050%
- CLG26Feb 2026$59.76+$0.0300.050%
- CLH26Mac 2026$60.12+$0.380.64%
- CLJ26Apr 2026$59.70-$0.1000.17%
- CLK26Mei 2026$60.08+$0.180.30%
- CLM26Jun 2026$60.34+$0.340.57%