Bei iliyotangulia
$ 62.94
Bei za siku
$ 63.04 - $ 63.74
Kiasi
elfu 4.24
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 185.34
Bei ya kufunga
$ 62.94
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLM25Jun 2025$ 64.09+$ 0.420.66%
- CLN25Jul 2025$ 63.34+$ 0.400.64%
- CLQ25Ago 2025$ 62.65+$ 0.370.59%
- CLU25Sep 2025$ 62.11+$ 0.370.60%
- CLV25Okt 2025$ 61.88+$ 0.540.88%
- CLX25Nov 2025$ 61.59+$ 0.520.85%
- CLZ25Des 2025$ 61.31+$ 0.420.69%
- CLF26Jan 2026$ 61.15+$ 0.410.68%
- CLG26Feb 2026$ 60.65+$ 0.0100.016%
- CLH26Mac 2026$ 61.05+$ 0.450.74%
- CLJ26Apr 2026$ 60.68+$ 0.0700.12%
- CLK26Mei 2026$ 60.88+$ 0.230.38%
- CLM26Jun 2026$ 60.97+$ 0.260.43%