Previous close
$89.53
Day range
$89.00 - $92.32
Volume
45.45K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
119.84K
Settlement price
$89.53
Top news
By the numbers
Futures chain
- CLK26May 2026$101.77+$2.132.14%
- CLM26Jun 2026$95.66+$1.471.56%
- CLN26Jul 2026$90.49+$0.961.07%
- CLQ26Aug 2026$86.50+$0.610.71%
- CLU26Sep 2026$83.25+$0.360.43%
- CLV26Oct 2026$80.56+$0.160.20%
- CLX26Nov 2026$78.75+$0.0600.076%
- CLZ26Dec 2026$77.33-$0.0300.039%
- CLF27Jan 2027$76.17-$0.0900.12%
- CLG27Feb 2027$75.38+$0.0200.027%
- CLH27Mar 2027$74.55-$0.130.17%
- CLJ27Apr 2027$74.08-$0.0700.094%
- CLK27May 2027$74.25+$0.500.68%