Tutup sebelumnya
$57,93
Rentang hari
$57,57 - $58,24
Volume
3,47 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
61,10 rb
Harga penyelesaian
$57,93
Dalam berita
Daftar kontrak berjangka
- CLF26Jan 2026$57,91-$0,340,58%
- CLG26Feb 2026$57,77-$0,310,53%
- CLH26Mar 2026$57,65-$0,310,53%
- CLJ26Apr 2026$57,57-$0,310,54%
- CLK26Mei 2026$57,55-$0,320,55%
- CLM26Jun 2026$57,58-$0,320,55%
- CLN26Jul 2026$57,65-$0,280,48%
- CLQ26Agu 2026$57,65-$0,280,48%
- CLU26Sep 2026$57,62-$0,270,47%
- CLV26Okt 2026$57,59-$0,260,45%
- CLX26Nov 2026$57,68-$0,160,28%
- CLZ26Des 2026$57,61-$0,240,41%
- CLF27Jan 2027$58,07+$0,220,38%