Previous close
$71.29
Day range
$70.58 - $75.50
Volume
113.98K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
268.15K
Settlement price
$71.29
In the news
Futures chain
- CLN25Jul 2025$72.35-$0.630.86%
- CLQ25Aug 2025$70.77-$0.520.73%
- CLU25Sep 2025$69.07-$0.490.70%
- CLV25Oct 2025$67.75-$0.420.62%
- CLX25Nov 2025$66.85-$0.370.55%
- CLZ25Dec 2025$66.15-$0.380.57%
- CLF26Jan 2026$65.74-$0.280.42%
- CLG26Feb 2026$65.37-$0.270.41%
- CLH26Mar 2026$65.18-$0.140.21%
- CLJ26Apr 2026$64.91-$0.170.26%
- CLK26May 2026$64.63-$0.260.40%
- CLM26Jun 2026$64.62-$0.0900.14%
- CLN26Jul 2026$63.81-$0.721.12%