Previous close
$62.28
Day range
$62.39 - $63.37
Volume
8.56K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
119.77K
Settlement price
$62.28
Top news
News about US, Oil
Futures chain
- CLM25Jun 2025$64.61+$0.941.48%
- CLN25Jul 2025$63.83+$0.891.41%
- CLQ25Aug 2025$63.16+$0.881.41%
- CLU25Sep 2025$62.66+$0.921.49%
- CLV25Oct 2025$62.20+$0.861.40%
- CLX25Nov 2025$61.94+$0.871.42%
- CLZ25Dec 2025$61.71+$0.821.35%
- CLF26Jan 2026$61.15+$0.410.68%
- CLG26Feb 2026$61.11+$0.470.78%
- CLH26Mar 2026$61.35+$0.751.24%
- CLJ26Apr 2026$61.40+$0.791.30%
- CLK26May 2026$60.88+$0.230.38%
- CLM26Jun 2026$61.45+$0.741.22%