Nakaraang pagsara
$73.50
Sakop ng araw
$72.57 - $75.74
Volume
312.34K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
303.81K
Settlement price
$73.50
Balita tungkol sa Iran
Balita tungkol sa Tanker
Balita tungkol sa India
Balita tungkol sa Gasolina
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$73.89+$0.390.53%
- CLU25Set 2025$72.04+$0.280.39%
- CLV25Okt 2025$70.52+$0.200.28%
- CLX25Nob 2025$69.44+$0.100.14%
- CLZ25Dis 2025$68.67+$0.0500.073%
- CLF26Ene 2026$68.22+$0.140.21%
- CLG26Peb 2026$67.75+$0.0900.13%
- CLH26Mar 2026$67.42+$0.1000.15%
- CLJ26Abr 2026$66.68-$0.340.51%
- CLK26May 2026$67.07+$0.310.46%
- CLM26Hun 2026$66.70+$0.190.29%
- CLN26Hul 2026$66.30+$0.0300.045%
- CLQ26Ago 2026$65.98-$0.0900.14%