Laman UtamaCLQ25 • NYMEX
Crude Oil arrow_forward_ios Ogo 2025
Tutup sebelumnya
$57.48
Julat hari
$54.81 - $56.97
Jumlah
84.88K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
123.46K
Harga penjelasan
$57.48
Berita tentang Harga
Statistik
Rantaian masa hadapan
- CLM25Jun 2025$57.23-$1.061.82%
- CLN25Jul 2025$56.86-$0.971.68%
- CLQ25Ogo 2025$56.57-$0.911.58%
- CLU25Sep 2025$56.36-$0.851.49%
- CLV25Okt 2025$56.26-$0.791.38%
- CLX25Nov 2025$56.28-$0.721.26%
- CLZ25Dis 2025$56.40-$0.641.12%
- CLF26Jan 2026$56.47-$0.641.12%
- CLG26Feb 2026$56.54-$0.671.17%
- CLH26Mac 2026$56.81-$0.530.92%
- CLJ26Apr 2026$56.85-$0.641.11%
- CLK26Mei 2026$57.05-$0.611.06%
- CLM26Jun 2026$57.36-$0.470.81%