Laman UtamaCLQ25 • NYMEX
Crude Oil arrow_forward_ios Ogo 2025
Tutup sebelumnya
$73.50
Julat hari
$72.32 - $75.74
Jumlah
624.85K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
303.52K
Harga penjelasan
$73.50
Berita utama
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$74.04+$0.540.73%
- CLU25Sep 2025$72.26+$0.500.70%
- CLV25Okt 2025$70.72+$0.400.57%
- CLX25Nov 2025$69.53+$0.190.27%
- CLZ25Dis 2025$68.72+$0.1000.15%
- CLF26Jan 2026$68.09+$0.01000.015%
- CLG26Feb 2026$67.72+$0.0600.089%
- CLH26Mac 2026$67.42+$0.1000.15%
- CLJ26Apr 2026$67.13+$0.110.16%
- CLK26Mei 2026$66.99+$0.230.34%
- CLM26Jun 2026$66.82+$0.310.47%
- CLN26Jul 2026$66.60+$0.330.50%
- CLQ26Ogo 2026$66.05-$0.0200.030%