Previous close
$58.21
Day range
$58.13 - $59.42
Volume
6.42K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.07K
Settlement price
$58.21
In the news
Futures chain
- CLF26Jan 2026$58.85-$0.0300.051%
- CLG26Feb 2026$58.62-$0.0100.017%
- CLH26Mar 2026$58.43$0.000.00%
- CLJ26Apr 2026$58.30-$0.0200.034%
- CLK26May 2026$58.24-$0.0300.051%
- CLM26Jun 2026$58.24-$0.0200.034%
- CLN26Jul 2026$58.18-$0.0700.12%
- CLQ26Aug 2026$58.18-$0.0300.052%
- CLU26Sep 2026$58.10-$0.0400.069%
- CLV26Oct 2026$58.04-$0.0300.052%
- CLX26Nov 2026$58.02-$0.0300.052%
- CLZ26Dec 2026$58.06-$0.01000.017%
- CLF27Jan 2027$58.07+$0.01000.017%