Vorige sluiting
$58,11
Dagwisseling
$58,38 - $58,38
Volume
754,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
39,00 k
Vereffeningsprys
$58,11
In die nuus
Termynkontrakketting
- CLF26Jan. 2026$58,25-$0,210,36%
- CLG26Feb. 2026$58,08-$0,220,38%
- CLH26Mrt. 2026$57,93-$0,230,40%
- CLJ26Apr. 2026$57,84-$0,230,40%
- CLK26Mei 2026$57,79-$0,250,43%
- CLM26Jun. 2026$57,83-$0,240,41%
- CLN26Jul. 2026$57,97-$0,130,22%
- CLQ26Aug. 2026$58,38+$0,270,46%
- CLU26Sep. 2026$58,27+$0,190,33%
- CLV26Okt. 2026$58,35+$0,320,55%
- CLX26Nov. 2026$58,05+$0,0200,034%
- CLZ26Des. 2026$57,80-$0,240,41%
- CLF27Jan. 2027$57,95-$0,0800,14%