Tutup sebelumnya
$58,21
Rentang hari
$57,84 - $58,47
Volume
9,23 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
37,08 rb
Harga penyelesaian
$58,21
Dalam berita
Daftar kontrak berjangka
- CLF26Jan 2026$58,36-$0,520,88%
- CLG26Feb 2026$58,21-$0,420,72%
- CLH26Mar 2026$58,10-$0,330,56%
- CLJ26Apr 2026$58,02-$0,300,51%
- CLK26Mei 2026$58,02-$0,250,43%
- CLM26Jun 2026$58,01-$0,250,43%
- CLN26Jul 2026$57,99-$0,260,45%
- CLQ26Agu 2026$58,05-$0,160,27%
- CLU26Sep 2026$58,00-$0,140,24%
- CLV26Okt 2026$58,05-$0,0200,034%
- CLX26Nov 2026$57,81-$0,240,41%
- CLZ26Des 2026$57,98-$0,0900,15%
- CLF27Jan 2027$58,07+$0,01000,017%