Vorige slotkoers
$ 62,20
Dag-range
$ 61,42 - $ 62,22
Volume
40,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
20,70K
Settlementprijs
$ 62,20
Nieuws over Crude oil, US
Nieuws over OPEC+, oil
Termijncontractoverzicht
- CLQ25aug 2025$ 67,10$ -0,350,52%
- CLU25sep 2025$ 65,60$ -0,410,62%
- CLV25okt 2025$ 64,28$ -0,450,70%
- CLX25nov 2025$ 63,40$ -0,430,67%
- CLZ25dec 2025$ 62,85$ -0,390,62%
- CLF26jan 2026$ 62,50$ -0,400,64%
- CLG26feb 2026$ 62,28$ -0,410,65%
- CLH26mrt 2026$ 62,31$ -0,230,37%
- CLJ26apr 2026$ 62,33$ -0,110,18%
- CLK26mei 2026$ 62,11$ -0,260,42%
- CLM26jun 2026$ 62,06$ -0,260,42%
- CLN26jul 2026$ 62,13$ -0,120,19%
- CLQ26aug 2026$ 62,22+$ 0,0200,032%
