Vorige sluiting
$69,26
Dagwisseling
$68,92 - $69,55
Volume
18,23 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
353,48 k
Vereffeningsprys
$69,26
In die nuus
Termynkontrakketting
- CLU25Sep. 2025$69,20-$0,0600,087%
- CLV25Okt. 2025$68,12-$0,0800,12%
- CLX25Nov. 2025$67,24-$0,0800,12%
- CLZ25Des. 2025$66,51-$0,0900,14%
- CLF26Jan. 2026$66,00-$0,110,17%
- CLG26Feb. 2026$65,74-$0,0300,046%
- CLH26Mrt. 2026$65,51-$0,0200,031%
- CLJ26Apr. 2026$65,19-$0,140,21%
- CLK26Mei 2026$65,06-$0,0800,12%
- CLM26Jun. 2026$64,89-$0,0600,092%
- CLN26Jul. 2026$64,77+$0,01000,015%
- CLQ26Aug. 2026$64,54-$0,0400,062%
- CLU26Sep. 2026$64,30-$0,130,20%