Previous close
$62.22
Day range
$60.07 - $61.65
Volume
30.55K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
141.54K
Settlement price
$62.22
In the news
Futures chain
- CLM25Jun 2025$63.43+$1.021.63%
- CLN25Jul 2025$62.69+$1.011.64%
- CLQ25Aug 2025$62.03+$0.991.62%
- CLU25Sep 2025$61.53+$1.021.69%
- CLV25Oct 2025$61.07+$0.931.55%
- CLX25Nov 2025$60.88+$0.981.64%
- CLZ25Dec 2025$60.72+$0.991.66%
- CLF26Jan 2026$60.56+$0.951.59%
- CLG26Feb 2026$60.42+$0.881.48%
- CLH26Mar 2026$60.40+$0.881.48%
- CLJ26Apr 2026$60.45+$0.911.53%
- CLK26May 2026$59.62-$1.442.36%
- CLM26Jun 2026$60.57+$0.911.53%