Nakaraang pagsara
$70.00
Sakop ng araw
$69.35 - $70.41
Volume
54.28K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
356.09K
Settlement price
$70.00
Nangungunang balita
Ayon sa bilang
Futures chain
- CLU25Set 2025$69.50-$0.500.71%
- CLV25Okt 2025$68.37-$0.560.81%
- CLX25Nob 2025$67.50-$0.560.82%
- CLZ25Dis 2025$66.84-$0.510.76%
- CLF26Ene 2026$66.30-$0.550.82%
- CLG26Peb 2026$66.09-$0.410.62%
- CLH26Mar 2026$65.75-$0.490.74%
- CLJ26Abr 2026$65.61-$0.410.62%
- CLK26May 2026$65.80-$0.01000.015%
- CLM26Hun 2026$65.23-$0.380.58%
- CLN26Hul 2026$65.17-$0.230.35%
- CLQ26Ago 2026$64.85-$0.350.54%
- CLU26Set 2026$65.07+$0.0200.031%