Tutup sebelumnya
$70,00
Rentang hari
$69,35 - $70,41
Volume
63,51 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
356,09 rb
Harga penyelesaian
$70,00
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLU25Sep 2025$69,61-$0,390,56%
- CLV25Okt 2025$68,48-$0,450,65%
- CLX25Nov 2025$67,59-$0,470,69%
- CLZ25Des 2025$66,90-$0,450,67%
- CLF26Jan 2026$66,35-$0,500,75%
- CLG26Feb 2026$66,03-$0,470,71%
- CLH26Mar 2026$65,96-$0,280,42%
- CLJ26Apr 2026$65,57-$0,450,68%
- CLK26Mei 2026$65,80-$0,01000,015%
- CLM26Jun 2026$65,25-$0,360,55%
- CLN26Jul 2026$65,03-$0,370,57%
- CLQ26Agu 2026$64,87-$0,330,51%
- CLU26Sep 2026$65,07+$0,0200,031%