Tutup sebelumnya
$63,85
Rentang hari
$63,42 - $63,76
Volume
1,72 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
246,82 rb
Harga penyelesaian
$63,85
Dalam berita
Daftar kontrak berjangka
- CLQ25Agu 2025$64,78-$0,330,51%
- CLU25Sep 2025$63,52-$0,330,52%
- CLV25Okt 2025$62,45-$0,310,49%
- CLX25Nov 2025$61,70-$0,360,58%
- CLZ25Des 2025$61,35-$0,300,49%
- CLF26Jan 2026$61,11-$0,330,54%
- CLG26Feb 2026$61,17-$0,180,29%
- CLH26Mar 2026$61,00-$0,310,51%
- CLJ26Apr 2026$61,29-$0,0200,033%
- CLK26Mei 2026$61,19-$0,130,21%
- CLM26Jun 2026$61,03-$0,310,51%
- CLN26Jul 2026$61,30-$0,0100,016%
- CLQ26Agu 2026$61,33+$0,0100,016%