Laman UtamaCLU25 • NYMEX
Crude Oil arrow_forward_ios Sep 2025
Tutup sebelumnya
$72.01
Julat hari
$71.41 - $75.98
Jumlah
60.02K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
237.49K
Harga penjelasan
$72.01
Berita utama
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$73.60-$0.240.33%
- CLU25Sep 2025$71.77-$0.240.33%
- CLV25Okt 2025$70.23-$0.260.37%
- CLX25Nov 2025$68.98-$0.400.58%
- CLZ25Dis 2025$68.30-$0.300.44%
- CLF26Jan 2026$67.83-$0.220.32%
- CLG26Feb 2026$67.41-$0.240.35%
- CLH26Mac 2026$67.19-$0.170.25%
- CLJ26Apr 2026$67.40+$0.280.42%
- CLK26Mei 2026$67.07+$0.170.25%
- CLM26Jun 2026$66.59-$0.100.15%
- CLN26Jul 2026$66.38-$0.100.15%
- CLQ26Ogo 2026$66.05-$0.250.38%