Laman UtamaCLU25 • NYMEX
Crude Oil arrow_forward_ios Sep 2025
Tutup sebelumnya
$64.35
Julat hari
$64.02 - $65.11
Jumlah
171.14K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
311.95K
Harga penjelasan
$64.35
Dalam berita
Rantaian masa hadapan
- CLU25Sep 2025$64.05-$0.300.47%
- CLV25Okt 2025$63.22-$0.190.30%
- CLX25Nov 2025$62.66-$0.130.21%
- CLZ25Dis 2025$62.26-$0.0800.13%
- CLF26Jan 2026$62.09+$0.01000.016%
- CLG26Feb 2026$61.95+$0.0200.032%
- CLH26Mac 2026$61.89+$0.0500.081%
- CLJ26Apr 2026$61.82+$0.0600.097%
- CLK26Mei 2026$61.73+$0.0400.065%
- CLM26Jun 2026$61.64+$0.0300.049%
- CLN26Jul 2026$61.56+$0.0400.065%
- CLQ26Ogo 2026$61.49+$0.0600.098%
- CLU26Sep 2026$62.26+$0.901.47%