Previous close
$82.89
Day range
$82.28 - $84.86
Volume
16.72K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
119.58K
Settlement price
$82.89
Top news
By the numbers
Futures chain
- CLK26May 2026$101.12+$1.481.49%
- CLM26Jun 2026$95.17+$0.981.04%
- CLN26Jul 2026$90.16+$0.630.70%
- CLQ26Aug 2026$86.15+$0.260.30%
- CLU26Sep 2026$82.88-$0.0100.012%
- CLV26Oct 2026$80.23-$0.170.21%
- CLX26Nov 2026$78.45-$0.240.31%
- CLZ26Dec 2026$77.20-$0.160.21%
- CLF27Jan 2027$76.02-$0.240.31%
- CLG27Feb 2027$75.23-$0.130.17%
- CLH27Mar 2027$74.52-$0.160.21%
- CLJ27Apr 2027$74.01-$0.140.19%
- CLK27May 2027$74.25+$0.500.68%