Vorige sluiting
$68,28
Dagwisseling
$67,51 - $68,79
Volume
67,48 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
234,23 k
Vereffeningsprys
$68,28
In die nuus
Termynkontrakketting
- CLU25Sep. 2025$69,44+$0,230,33%
- CLV25Okt. 2025$68,41+$0,130,19%
- CLX25Nov. 2025$67,68+$0,150,22%
- CLZ25Des. 2025$67,00+$0,0400,060%
- CLF26Jan. 2026$66,56$0,000,00%
- CLG26Feb. 2026$66,24$0,000,00%
- CLH26Mrt. 2026$66,08+$0,0800,12%
- CLJ26Apr. 2026$65,94+$0,150,23%
- CLK26Mei 2026$65,63+$0,01000,015%
- CLM26Jun. 2026$65,51+$0,0600,092%
- CLN26Jul. 2026$65,35+$0,0800,12%
- CLQ26Aug. 2026$65,16+$0,0600,092%
- CLU26Sep. 2026$64,99+$0,0200,031%
