Tutup sebelumnya
$68,20
Rentang hari
$65,93 - $68,46
Volume
207,66 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
231,21 rb
Harga penyelesaian
$68,20
Dalam berita
Daftar kontrak berjangka
- CLU25Sep 2025$67,26-$2,002,89%
- CLV25Okt 2025$66,08-$2,123,11%
- CLX25Nov 2025$65,11-$2,213,28%
- CLZ25Des 2025$64,38-$2,223,33%
- CLF26Jan 2026$63,89-$2,223,36%
- CLG26Feb 2026$63,55-$2,223,38%
- CLH26Mar 2026$63,29-$2,243,42%
- CLJ26Apr 2026$63,11-$2,223,40%
- CLK26Mei 2026$62,97-$2,173,33%
- CLM26Jun 2026$62,88-$2,073,19%
- CLN26Jul 2026$62,83-$1,932,98%
- CLQ26Agu 2026$62,67-$1,912,96%
- CLU26Sep 2026$62,90-$1,532,37%