Laman UtamaCLV25 • NYMEX
Crude Oil arrow_forward_ios Okt 2025
Tutup sebelumnya
$68.20
Julat hari
$67.89 - $68.46
Jumlah
7.58K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
231.06K
Harga penjelasan
$68.20
Berita utama
Statistik
Rantaian masa hadapan
- CLU25Sep 2025$69.22-$0.0400.058%
- CLV25Okt 2025$68.14-$0.0600.088%
- CLX25Nov 2025$67.25-$0.0700.10%
- CLZ25Dis 2025$66.53-$0.0700.11%
- CLF26Jan 2026$66.05-$0.0600.091%
- CLG26Feb 2026$65.75-$0.0200.030%
- CLH26Mac 2026$65.51-$0.0200.031%
- CLJ26Apr 2026$65.19-$0.140.21%
- CLK26Mei 2026$65.06-$0.0800.12%
- CLM26Jun 2026$64.96+$0.0100.015%
- CLN26Jul 2026$64.77+$0.01000.015%
- CLQ26Ogo 2026$64.54-$0.0400.062%
- CLU26Sep 2026$64.30-$0.130.20%