Previous close
$80.40
Day range
$80.00 - $82.00
Volume
9.78K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
81.64K
Settlement price
$80.40
Top news
By the numbers
Futures chain
- CLK26May 2026$100.81+$1.171.17%
- CLM26Jun 2026$94.84+$0.650.69%
- CLN26Jul 2026$89.92+$0.390.44%
- CLQ26Aug 2026$85.96+$0.0700.081%
- CLU26Sep 2026$82.76-$0.130.16%
- CLV26Oct 2026$80.16-$0.240.30%
- CLX26Nov 2026$78.35-$0.340.43%
- CLZ26Dec 2026$77.04-$0.320.41%
- CLF27Jan 2027$76.02-$0.240.31%
- CLG27Feb 2027$75.23-$0.130.17%
- CLH27Mar 2027$74.74+$0.0600.080%
- CLJ27Apr 2027$74.27+$0.120.16%
- CLK27May 2027$74.25+$0.500.68%