Previous close
$80.03
Day range
$78.65 - $81.31
Volume
3.31K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
82.01K
Settlement price
$80.03
Top news
By the numbers
Futures chain
- CLK26May 2026$102.67-$0.210.20%
- CLM26Jun 2026$96.05+$0.0300.031%
- CLN26Jul 2026$90.55+$0.0400.044%
- CLQ26Aug 2026$86.08-$0.140.16%
- CLU26Sep 2026$82.37-$0.410.50%
- CLV26Oct 2026$79.56-$0.470.59%
- CLX26Nov 2026$77.91-$0.280.36%
- CLZ26Dec 2026$76.42-$0.420.55%
- CLF27Jan 2027$75.33-$0.410.54%
- CLG27Feb 2027$74.72-$0.140.19%
- CLH27Mar 2027$73.82-$0.370.50%
- CLJ27Apr 2027$73.90+$0.210.28%
- CLK27May 2027$73.55+$0.240.33%