Nakaraang pagsara
$80.03
Sakop ng araw
$78.65 - $81.31
Volume
4.40K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
82.01K
Settlement price
$80.03
Nangungunang balita
Ayon sa bilang
Futures chain
- CLK26May 2026$102.48-$0.400.39%
- CLM26Hun 2026$96.00-$0.0200.021%
- CLN26Hul 2026$90.48-$0.0300.033%
- CLQ26Ago 2026$86.04-$0.180.21%
- CLU26Set 2026$82.45-$0.330.40%
- CLV26Okt 2026$79.75-$0.280.35%
- CLX26Nob 2026$77.78-$0.410.52%
- CLZ26Dis 2026$76.47-$0.370.48%
- CLF27Ene 2027$75.47-$0.270.36%
- CLG27Peb 2027$74.58-$0.280.37%
- CLH27Mar 2027$73.59-$0.600.81%
- CLJ27Abr 2027$73.29-$0.400.54%
- CLK27May 2027$72.92-$0.390.53%