Tutup sebelumnya
$80,40
Rentang hari
$79,83 - $82,00
Volume
13,74 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
81,64 rb
Harga penyelesaian
$80,40
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLK26Mei 2026$101,74+$2,102,11%
- CLM26Jun 2026$95,62+$1,431,52%
- CLN26Jul 2026$90,58+$1,051,17%
- CLQ26Agu 2026$86,60+$0,710,83%
- CLU26Sep 2026$83,34+$0,450,54%
- CLV26Okt 2026$80,74+$0,340,42%
- CLX26Nov 2026$78,75+$0,0600,076%
- CLZ26Des 2026$77,30-$0,0600,078%
- CLF27Jan 2027$76,17-$0,0900,12%
- CLG27Feb 2027$75,38+$0,0200,027%
- CLH27Mar 2027$74,58-$0,1000,13%
- CLJ27Apr 2027$74,08-$0,0700,094%
- CLK27Mei 2027$74,25+$0,500,68%