Laman UtamaCLV26 • NYMEX
Crude Oil arrow_forward_ios Okt 2026
Tutup sebelumnya
$80.03
Julat hari
$78.65 - $81.31
Jumlah
3.31K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
82.01K
Harga penjelasan
$80.03
Berita utama
Statistik
Rantaian masa hadapan
- CLK26Mei 2026$102.87-$0.01000.0097%
- CLM26Jun 2026$96.26+$0.240.25%
- CLN26Jul 2026$90.68+$0.170.19%
- CLQ26Ogo 2026$86.21-$0.0100.012%
- CLU26Sep 2026$82.38-$0.400.48%
- CLV26Okt 2026$79.56-$0.470.59%
- CLX26Nov 2026$77.91-$0.280.36%
- CLZ26Dis 2026$76.54-$0.300.39%
- CLF27Jan 2027$75.33-$0.410.54%
- CLG27Feb 2027$74.72-$0.140.19%
- CLH27Mac 2027$73.90-$0.290.39%
- CLJ27Apr 2027$73.90+$0.210.28%
- CLK27Mei 2027$73.55+$0.240.33%