Faqja kryesoreCLV26 • NYMEX
Crude Oil arrow_forward_ios tet 2026
Mbyllja e fundit
80,03 USD
Diapazoni ditor
78,65 USD - 81,31 USD
Vëllimi
3,13 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
82,01 mijë
Çmimi i shlyerjes
80,03 USD
Lajmet kryesore
Sipas numrave
Zinxhiri i kontratave të së ardhmes
- CLK26maj 2026103,36 USD+0,48 USD0,47%
- CLM26qer 202696,65 USD+0,63 USD0,66%
- CLN26korr 202690,99 USD+0,48 USD0,53%
- CLQ26gush 202686,39 USD+0,17 USD0,20%
- CLU26sht 202682,49 USD-0,29 USD0,35%
- CLV26tet 202679,86 USD-0,17 USD0,21%
- CLX26nën 202677,88 USD-0,31 USD0,40%
- CLZ26dhj 202676,67 USD-0,17 USD0,22%
- CLF27jan 202775,33 USD-0,41 USD0,54%
- CLG27shk 202774,72 USD-0,14 USD0,19%
- CLH27mar 202774,01 USD-0,18 USD0,24%
- CLJ27pri 202773,90 USD+0,21 USD0,28%
- CLK27maj 202773,55 USD+0,24 USD0,33%