Bei iliyotangulia
$ 80.03
Bei za siku
$ 78.65 - $ 81.31
Kiasi
elfu 4.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 82.01
Bei ya kufunga
$ 80.03
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLK26Mei 2026$ 102.21-$ 0.670.65%
- CLM26Jun 2026$ 95.84-$ 0.180.19%
- CLN26Jul 2026$ 90.26-$ 0.250.28%
- CLQ26Ago 2026$ 85.92-$ 0.300.35%
- CLU26Sep 2026$ 82.29-$ 0.490.59%
- CLV26Okt 2026$ 79.47-$ 0.560.70%
- CLX26Nov 2026$ 77.78-$ 0.410.52%
- CLZ26Des 2026$ 76.35-$ 0.490.64%
- CLF27Jan 2027$ 75.35-$ 0.390.51%
- CLG27Feb 2027$ 74.34-$ 0.520.69%
- CLH27Mac 2027$ 73.82-$ 0.370.50%
- CLJ27Apr 2027$ 73.29-$ 0.400.54%
- CLK27Mei 2027$ 72.92-$ 0.390.53%