HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$59.32
Day range
$59.09 - $59.67
Volume
31.11K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
353.86K
Settlement price
$59.32
In the news
Futures chain
- CLF26Jan 2026$59.18-$0.140.24%
- CLG26Feb 2026$58.90-$0.170.29%
- CLH26Mar 2026$58.71-$0.160.27%
- CLJ26Apr 2026$58.63-$0.160.27%
- CLK26May 2026$58.60-$0.190.32%
- CLM26Jun 2026$58.66-$0.180.31%
- CLN26Jul 2026$58.71-$0.160.27%
- CLQ26Aug 2026$58.72-$0.150.25%
- CLU26Sep 2026$58.64-$0.190.32%
- CLV26Oct 2026$58.63-$0.160.27%
- CLX26Nov 2026$58.80+$0.0200.034%
- CLZ26Dec 2026$58.64-$0.150.26%
- CLF27Jan 2027$58.35-$0.440.75%