HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$58.25
Day range
$57.66 - $58.67
Volume
117.21K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
212.15K
Settlement price
$58.25
In the news
Futures chain
- CLF26Jan 2026$57.77-$0.480.82%
- CLG26Feb 2026$57.65-$0.430.74%
- CLH26Mar 2026$57.53-$0.430.74%
- CLJ26Apr 2026$57.44-$0.440.76%
- CLK26May 2026$57.42-$0.450.78%
- CLM26Jun 2026$57.47-$0.430.74%
- CLN26Jul 2026$57.51-$0.420.73%
- CLQ26Aug 2026$57.50-$0.430.74%
- CLU26Sep 2026$57.50-$0.390.67%
- CLV26Oct 2026$57.48-$0.370.64%
- CLX26Nov 2026$57.42-$0.420.73%
- CLZ26Dec 2026$57.48-$0.370.64%
- CLF27Jan 2027$58.07+$0.220.38%