HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$63.96
Day range
$64.15 - $65.43
Volume
46.36K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
234.12K
Settlement price
$63.96
In the news
Futures chain
- CLH26Mar 2026$65.34+$1.382.16%
- CLJ26Apr 2026$65.15+$1.362.13%
- CLK26May 2026$64.92+$1.312.06%
- CLM26Jun 2026$64.68+$1.261.99%
- CLN26Jul 2026$64.40+$1.201.90%
- CLQ26Aug 2026$64.08+$1.131.80%
- CLU26Sep 2026$63.74+$1.081.72%
- CLV26Oct 2026$62.80+$0.430.69%
- CLX26Nov 2026$62.94+$0.821.32%
- CLZ26Dec 2026$62.80+$0.911.47%
- CLF27Jan 2027$62.57+$0.871.41%
- CLG27Feb 2027$62.02+$0.470.76%
- CLH27Mar 2027$61.40-$0.0400.065%