HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$64.98
Day range
$64.60 - $64.89
Volume
5.06K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
187.42K
Settlement price
$64.98
Top news
By the numbers
Futures chain
- CLN25Jul 2025$64.85-$0.130.20%
- CLQ25Aug 2025$63.80-$0.110.17%
- CLU25Sep 2025$62.83-$0.110.17%
- CLV25Oct 2025$62.07-$0.140.23%
- CLX25Nov 2025$61.52-$0.240.39%
- CLZ25Dec 2025$61.38-$0.140.23%
- CLF26Jan 2026$61.18-$0.220.36%
- CLG26Feb 2026$61.22-$0.150.24%
- CLH26Mar 2026$61.24-$0.130.21%
- CLJ26Apr 2026$61.24-$0.180.29%
- CLK26May 2026$61.42-$0.0500.081%
- CLM26Jun 2026$61.34-$0.170.28%
- CLN26Jul 2026$61.20-$0.320.52%