HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$58.35
Day range
$56.65 - $58.88
Volume
148.28K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
308.62K
Settlement price
$58.35
In the news
Futures chain
- CLG26Feb 2026$56.93-$1.422.43%
- CLH26Mar 2026$56.76-$1.372.36%
- CLJ26Apr 2026$56.63-$1.352.33%
- CLK26May 2026$56.59-$1.332.30%
- CLM26Jun 2026$56.66-$1.272.19%
- CLN26Jul 2026$56.69-$1.252.16%
- CLQ26Aug 2026$56.72-$1.222.11%
- CLU26Sep 2026$56.68-$1.212.09%
- CLV26Oct 2026$56.63-$1.202.08%
- CLX26Nov 2026$56.64-$1.162.01%
- CLZ26Dec 2026$56.78-$1.021.76%
- CLF27Jan 2027$56.76-$1.031.78%
- CLG27Feb 2027$57.51-$0.290.50%