HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$99.64
Day range
$100.26 - $103.38
Volume
115.24K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
285.62K
Settlement price
$99.64
Top news
By the numbers
Futures chain
- CLK26May 2026$100.70+$0.350.35%
- CLM26Jun 2026$94.61+$0.420.45%
- CLN26Jul 2026$89.91+$0.380.42%
- CLQ26Aug 2026$86.10+$0.210.24%
- CLU26Sep 2026$83.11+$0.220.27%
- CLV26Oct 2026$80.22-$0.180.22%
- CLX26Nov 2026$78.72+$0.0300.038%
- CLZ26Dec 2026$77.00-$0.360.47%
- CLF27Jan 2027$76.53+$0.270.35%
- CLG27Feb 2027$75.41+$0.0500.066%
- CLH27Mar 2027$74.38-$0.300.40%
- CLJ27Apr 2027$74.27+$0.120.16%
- CLK27May 2027$74.25+$0.500.68%