HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$65.29
Day range
$64.57 - $66.28
Volume
241.43K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
212.38K
Settlement price
$65.29
Top news
News about Russia
US and China hold trade talks in London
By the numbers
Futures chain
- CLN25Jul 2025$64.76-$0.530.81%
- CLQ25Aug 2025$63.68-$0.540.84%
- CLU25Sep 2025$62.69-$0.540.85%
- CLV25Oct 2025$61.95-$0.530.85%
- CLX25Nov 2025$61.50-$0.500.81%
- CLZ25Dec 2025$61.26-$0.470.76%
- CLF26Jan 2026$61.13-$0.470.76%
- CLG26Feb 2026$61.12-$0.440.71%
- CLH26Mar 2026$61.10-$0.470.76%
- CLJ26Apr 2026$61.13-$0.480.78%
- CLK26May 2026$61.42-$0.240.39%
- CLM26Jun 2026$61.22-$0.480.78%
- CLN26Jul 2026$61.20-$0.500.81%