TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$59,67
Dagwisseling
$59,42 - $59,74
Volume
9,92 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
307,69 k
Vereffeningsprys
$59,67
In die nuus
Termynkontrakketting
- CLF26Jan. 2026$59,51-$0,160,27%
- CLG26Feb. 2026$59,16-$0,150,25%
- CLH26Mrt. 2026$58,97-$0,0900,15%
- CLJ26Apr. 2026$58,79-$0,130,22%
- CLK26Mei 2026$58,82-$0,0600,10%
- CLM26Jun. 2026$58,77-$0,0900,15%
- CLN26Jul. 2026$58,81-$0,0400,068%
- CLQ26Aug. 2026$58,83+$0,0300,051%
- CLU26Sep. 2026$58,62-$0,100,17%
- CLV26Okt. 2026$58,63-$0,01000,017%
- CLX26Nov. 2026$58,84+$0,250,43%
- CLZ26Des. 2026$58,50-$0,0800,14%
- CLF27Jan. 2027$58,02-$0,520,89%