TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$64,68
Dagwisseling
$62,61 - $64,86
Volume
87,42 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
46,86 k
Vereffeningsprys
$64,68
Topnuus
Volgens die syfers
Termynkontrakketting
- CLK25Mei 2025$64,45-$0,230,36%
- CLM25Jun. 2025$63,75-$0,260,41%
- CLN25Jul. 2025$63,09-$0,250,39%
- CLQ25Aug. 2025$62,51-$0,230,37%
- CLU25Sep. 2025$62,01-$0,210,34%
- CLV25Okt. 2025$61,63-$0,190,31%
- CLX25Nov. 2025$61,27-$0,280,45%
- CLZ25Des. 2025$61,17-$0,180,29%
- CLF26Jan. 2026$60,97-$0,230,38%
- CLG26Feb. 2026$60,86-$0,250,41%
- CLH26Mrt. 2026$60,83-$0,230,38%
- CLJ26Apr. 2026$60,86-$0,180,29%
- CLK26Mei 2026$59,88-$1,181,93%