መነሻCLW00 • NYMEX
Crude Oil ቀጣይነት ያለው ውል
የቀዳሚ መዝጊያ
$66.40
የቀን ክልል
$65.81 - $67.03
ቅጽ
326.76 ሺ
ዋና ልውውጥ
NYMEX
የገበያ መስክ
ENRGY
ያልተዘጋ ፍላጎት
327.96 ሺ
የመዝጊያ ዋጋ
$66.40
ዜና ላይ
የወደፊት ትስስር
- CLJ26ኤፕሪ 2026$66.31-$0.0900.14%
- CLK26ሜይ 2026$66.13-$0.0700.11%
- CLM26ጁን 2026$65.77-$0.100.15%
- CLN26ጁላይ 2026$65.36-$0.0900.14%
- CLQ26ኦገስ 2026$64.88-$0.0700.11%
- CLU26ሴፕቴ 2026$64.36-$0.0700.11%
- CLV26ኦክቶ 2026$63.87-$0.0300.047%
- CLX26ኖቬም 2026$63.34-$0.0900.14%
- CLZ26ዲሴም 2026$63.02+$0.0100.016%
- CLF27ጃን 2027$62.60-$0.0500.080%
- CLG27ፌብ 2027$62.31-$0.0500.080%
- CLH27ማርች 2027$62.08-$0.0600.097%
- CLJ27ኤፕሪ 2027$62.04+$0.0700.11%