መነሻCLW00 • NYMEX
Crude Oil ቀጣይነት ያለው ውል
የቀዳሚ መዝጊያ
$64.68
የቀን ክልል
$62.61 - $64.86
ቅጽ
87.42 ሺ
ዋና ልውውጥ
NYMEX
የገበያ መስክ
ENRGY
ያልተዘጋ ፍላጎት
46.86 ሺ
የመዝጊያ ዋጋ
$64.68
ትልቁ ዜና
በቁጥሮቹ መሠረት
የወደፊት ትስስር
- CLK25ሜይ 2025$64.45-$0.230.36%
- CLM25ጁን 2025$63.75-$0.260.41%
- CLN25ጁላይ 2025$63.09-$0.250.39%
- CLQ25ኦገስ 2025$62.51-$0.230.37%
- CLU25ሴፕቴ 2025$62.01-$0.210.34%
- CLV25ኦክቶ 2025$61.63-$0.190.31%
- CLX25ኖቬም 2025$61.27-$0.280.45%
- CLZ25ዲሴም 2025$61.17-$0.180.29%
- CLF26ጃን 2026$60.97-$0.230.38%
- CLG26ፌብ 2026$60.86-$0.250.41%
- CLH26ማርች 2026$60.83-$0.230.38%
- CLJ26ኤፕሪ 2026$60.86-$0.180.29%
- CLK26ሜይ 2026$59.88-$1.181.93%