HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$64.68
Sakop ng araw
$62.61 - $64.86
Volume
87.42K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
46.86K
Settlement price
$64.68
Nangungunang balita
Ayon sa bilang
Futures chain
- CLK25May 2025$64.45-$0.230.36%
- CLM25Hun 2025$63.75-$0.260.41%
- CLN25Hul 2025$63.09-$0.250.39%
- CLQ25Ago 2025$62.51-$0.230.37%
- CLU25Set 2025$62.01-$0.210.34%
- CLV25Okt 2025$61.63-$0.190.31%
- CLX25Nob 2025$61.27-$0.280.45%
- CLZ25Dis 2025$61.17-$0.180.29%
- CLF26Ene 2026$60.97-$0.230.38%
- CLG26Peb 2026$60.86-$0.250.41%
- CLH26Mar 2026$60.83-$0.230.38%
- CLJ26Abr 2026$60.86-$0.180.29%
- CLK26May 2026$59.88-$1.181.93%