HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$58.46
Sakop ng araw
$57.66 - $59.05
Volume
231.29K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
212.15K
Settlement price
$58.25
Sa balita
Futures chain
- CLF26Ene 2026$58.96+$0.500.86%
- CLG26Peb 2026$58.77+$0.470.81%
- CLH26Mar 2026$58.61+$0.450.77%
- CLJ26Abr 2026$58.50+$0.430.74%
- CLK26May 2026$58.48+$0.440.76%
- CLM26Hun 2026$58.46+$0.390.67%
- CLN26Hul 2026$58.49+$0.390.67%
- CLQ26Ago 2026$58.50+$0.390.67%
- CLU26Set 2026$58.45+$0.370.64%
- CLV26Okt 2026$58.05+$0.0200.034%
- CLX26Nob 2026$58.05+$0.0200.034%
- CLZ26Dis 2026$58.39+$0.350.60%
- CLF27Ene 2027$57.95-$0.0800.14%