HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$64.37
Sakop ng araw
$64.77 - $65.65
Volume
50.31K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
293.26K
Settlement price
$64.37
Sa balita
Futures chain
- CLQ25Ago 2025$64.98+$0.610.95%
- CLU25Set 2025$63.68+$0.530.84%
- CLV25Okt 2025$62.68+$0.460.74%
- CLX25Nob 2025$62.08+$0.410.66%
- CLZ25Dis 2025$61.75+$0.350.57%
- CLF26Ene 2026$61.62+$0.320.52%
- CLG26Peb 2026$61.55+$0.270.44%
- CLH26Mar 2026$61.49+$0.180.29%
- CLJ26Abr 2026$61.69+$0.320.52%
- CLK26May 2026$61.84+$0.400.65%
- CLM26Hun 2026$61.65+$0.150.24%
- CLN26Hul 2026$62.00+$0.480.78%
- CLQ26Ago 2026$61.74+$0.200.32%