BerandaCLW00 • NYMEX
Kontrak Berkelanjutan Crude Oil
Tutup sebelumnya
$67,45
Rentang hari
$67,19 - $67,50
Volume
2,79 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
275,81 rb
Harga penyelesaian
$67,45
Berita tentang Komoditas
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,20-$0,250,37%
- CLU25Sep 2025$65,76-$0,250,38%
- CLV25Okt 2025$64,47-$0,260,40%
- CLX25Nov 2025$63,62-$0,210,33%
- CLZ25Des 2025$62,99-$0,250,40%
- CLF26Jan 2026$62,69-$0,210,33%
- CLG26Feb 2026$62,45-$0,240,38%
- CLH26Mar 2026$62,31-$0,230,37%
- CLJ26Apr 2026$62,33-$0,110,18%
- CLK26Mei 2026$62,11-$0,260,42%
- CLM26Jun 2026$62,12-$0,200,32%
- CLN26Jul 2026$62,13-$0,120,19%
- CLQ26Agu 2026$62,22+$0,0200,032%