BerandaCLW00 • NYMEX
Kontrak Berkelanjutan Crude Oil
Tutup sebelumnya
$64,68
Rentang hari
$62,61 - $64,86
Volume
87,42Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
46,86Â rb
Harga penyelesaian
$64,68
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLK25Mei 2025$64,45-$0,230,36%
- CLM25Jun 2025$63,75-$0,260,41%
- CLN25Jul 2025$63,09-$0,250,39%
- CLQ25Agu 2025$62,51-$0,230,37%
- CLU25Sep 2025$62,01-$0,210,34%
- CLV25Okt 2025$61,63-$0,190,31%
- CLX25Nov 2025$61,27-$0,280,45%
- CLZ25Des 2025$61,17-$0,180,29%
- CLF26Jan 2026$60,97-$0,230,38%
- CLG26Feb 2026$60,86-$0,250,41%
- CLH26Mar 2026$60,83-$0,230,38%
- CLJ26Apr 2026$60,86-$0,180,29%
- CLK26Mei 2026$59,88-$1,181,93%