Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$58.64
Julat hari
$58.37 - $59.61
Jumlah
47.56K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
342.82K
Harga penjelasan
$58.64
Berita tentang Pertubuhan Negara-negara Pengeksport Petroleum
Statistik
Rantaian masa hadapan
- CLF26Jan 2026$59.40+$0.761.30%
- CLG26Feb 2026$59.10+$0.721.23%
- CLH26Mac 2026$58.86+$0.681.17%
- CLJ26Apr 2026$58.77+$0.681.17%
- CLK26Mei 2026$58.72+$0.631.08%
- CLM26Jun 2026$58.75+$0.611.05%
- CLN26Jul 2026$58.82+$0.641.10%
- CLQ26Ogo 2026$58.79+$0.621.07%
- CLU26Sep 2026$58.67+$0.540.93%
- CLV26Okt 2026$58.32+$0.240.41%
- CLX26Nov 2026$58.29+$0.210.36%
- CLZ26Dis 2026$58.66+$0.550.95%
- CLF27Jan 2027$58.02-$0.0900.15%