Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$64.68
Julat hari
$62.61 - $64.86
Jumlah
87.42K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
46.86K
Harga penjelasan
$64.68
Berita utama
Statistik
Rantaian masa hadapan
- CLK25Mei 2025$64.45-$0.230.36%
- CLM25Jun 2025$63.75-$0.260.41%
- CLN25Jul 2025$63.09-$0.250.39%
- CLQ25Ogo 2025$62.51-$0.230.37%
- CLU25Sep 2025$62.01-$0.210.34%
- CLV25Okt 2025$61.63-$0.190.31%
- CLX25Nov 2025$61.27-$0.280.45%
- CLZ25Dis 2025$61.17-$0.180.29%
- CLF26Jan 2026$60.97-$0.230.38%
- CLG26Feb 2026$60.86-$0.250.41%
- CLH26Mac 2026$60.83-$0.230.38%
- CLJ26Apr 2026$60.86-$0.180.29%
- CLK26Mei 2026$59.88-$1.181.93%