MwanzoCLW00 • NYMEX
Mkataba Endelevu wa Crude Oil
Bei iliyotangulia
$ 64.68
Bei za siku
$ 62.61 - $ 64.86
Kiasi
elfu 87.42
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 46.86
Bei ya kufunga
$ 64.68
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLK25Mei 2025$ 64.45-$ 0.230.36%
- CLM25Jun 2025$ 63.75-$ 0.260.41%
- CLN25Jul 2025$ 63.09-$ 0.250.39%
- CLQ25Ago 2025$ 62.51-$ 0.230.37%
- CLU25Sep 2025$ 62.01-$ 0.210.34%
- CLV25Okt 2025$ 61.63-$ 0.190.31%
- CLX25Nov 2025$ 61.27-$ 0.280.45%
- CLZ25Des 2025$ 61.17-$ 0.180.29%
- CLF26Jan 2026$ 60.97-$ 0.230.38%
- CLG26Feb 2026$ 60.86-$ 0.250.41%
- CLH26Mac 2026$ 60.83-$ 0.230.38%
- CLJ26Apr 2026$ 60.86-$ 0.180.29%
- CLK26Mei 2026$ 59.88-$ 1.181.93%