Vorige sluiting
$68,06
Dagwisseling
$67,80 - $68,35
Volume
4,47 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
154,38 k
Vereffeningsprys
$68,06
Topnuus
Volgens die syfers
Termynkontrakketting
- CLU25Sep. 2025$69,86-$0,140,20%
- CLV25Okt. 2025$68,72-$0,210,30%
- CLX25Nov. 2025$67,83-$0,230,34%
- CLZ25Des. 2025$67,12-$0,230,34%
- CLF26Jan. 2026$66,61-$0,240,36%
- CLG26Feb. 2026$66,33-$0,170,26%
- CLH26Mrt. 2026$66,10-$0,140,21%
- CLJ26Apr. 2026$65,97-$0,0500,076%
- CLK26Mei 2026$65,83+$0,0200,030%
- CLM26Jun. 2026$65,44-$0,170,26%
- CLN26Jul. 2026$65,31-$0,0900,14%
- CLQ26Aug. 2026$65,21+$0,0100,015%
- CLU26Sep. 2026$65,07+$0,0200,031%