Tutup sebelumnya
$62,06
Rentang hari
$61,68 - $62,17
Volume
5,12 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
98,59 rb
Harga penyelesaian
$62,06
Dalam berita
Daftar kontrak berjangka
- CLQ25Agu 2025$65,09-$0,0200,031%
- CLU25Sep 2025$63,83-$0,0200,031%
- CLV25Okt 2025$62,72-$0,0400,064%
- CLX25Nov 2025$62,05-$0,0100,016%
- CLZ25Des 2025$61,57-$0,0800,13%
- CLF26Jan 2026$61,38-$0,0600,098%
- CLG26Feb 2026$61,35$0,000,00%
- CLH26Mar 2026$61,09-$0,220,36%
- CLJ26Apr 2026$61,31$0,000,00%
- CLK26Mei 2026$61,33+$0,0100,016%
- CLM26Jun 2026$61,34$0,000,00%
- CLN26Jul 2026$61,16-$0,150,24%
- CLQ26Agu 2026$61,30-$0,0200,033%