Laman UtamaCLX25 • NYMEX
Crude Oil arrow_forward_ios Nov 2025
Tutup sebelumnya
$62.79
Julat hari
$62.48 - $63.56
Jumlah
74.45K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
162.69K
Harga penjelasan
$62.79
Dalam berita
Rantaian masa hadapan
- CLU25Sep 2025$64.34-$0.0100.016%
- CLV25Okt 2025$63.47+$0.0600.095%
- CLX25Nov 2025$62.90+$0.110.18%
- CLZ25Dis 2025$62.50+$0.160.26%
- CLF26Jan 2026$62.28+$0.200.32%
- CLG26Feb 2026$62.15+$0.220.36%
- CLH26Mac 2026$62.07+$0.230.37%
- CLJ26Apr 2026$61.66-$0.1000.16%
- CLK26Mei 2026$61.73+$0.0400.065%
- CLM26Jun 2026$61.85+$0.240.39%
- CLN26Jul 2026$61.62+$0.1000.16%
- CLQ26Ogo 2026$61.68+$0.250.41%
- CLU26Sep 2026$62.26+$0.901.47%