Bei iliyotangulia
$ 63.81
Bei za siku
$ 64.22 - $ 69.29
Kiasi
elfu 193.95
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 89.08
Bei ya kufunga
$ 63.81
Habari kuhusu Irani
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLN25Jul 2025$ 73.18+$ 5.147.55%
- CLQ25Ago 2025$ 71.53+$ 4.897.34%
- CLU25Sep 2025$ 69.86+$ 4.486.85%
- CLV25Okt 2025$ 68.41+$ 3.996.19%
- CLX25Nov 2025$ 67.27+$ 3.465.42%
- CLZ25Des 2025$ 66.67+$ 3.235.09%
- CLF26Jan 2026$ 66.02+$ 2.804.43%
- CLG26Feb 2026$ 65.63+$ 2.534.01%
- CLH26Mac 2026$ 65.28+$ 2.263.59%
- CLJ26Apr 2026$ 65.11+$ 2.143.40%
- CLK26Mei 2026$ 64.75+$ 1.822.89%
- CLM26Jun 2026$ 64.60+$ 1.712.72%
- CLN26Jul 2026$ 63.81+$ 0.991.58%