Bei iliyotangulia
$ 61.55
Bei za siku
$ 59.58 - $ 61.56
Kiasi
elfu 8.67
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 68.67
Bei ya kufunga
$ 59.90
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLM25Jun 2025$ 64.29+$ 1.883.01%
- CLN25Jul 2025$ 63.51+$ 1.832.97%
- CLQ25Ago 2025$ 62.82+$ 1.782.92%
- CLU25Sep 2025$ 62.24+$ 1.732.86%
- CLV25Okt 2025$ 61.83+$ 1.692.81%
- CLX25Nov 2025$ 61.53+$ 1.632.72%
- CLZ25Des 2025$ 61.34+$ 1.612.70%
- CLF26Jan 2026$ 61.15+$ 1.542.58%
- CLG26Feb 2026$ 61.06+$ 1.522.55%
- CLH26Mac 2026$ 60.97+$ 1.452.44%
- CLJ26Apr 2026$ 60.96+$ 1.422.38%
- CLK26Mei 2026$ 60.88+$ 1.282.15%
- CLM26Jun 2026$ 61.08+$ 1.422.38%