Previous close
$78.69
Day range
$78.13 - $80.01
Volume
9.08K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
69.10K
Settlement price
$78.69
Top news
By the numbers
Futures chain
- CLK26May 2026$101.77+$2.132.14%
- CLM26Jun 2026$95.67+$1.471.56%
- CLN26Jul 2026$90.58+$1.051.17%
- CLQ26Aug 2026$86.59+$0.700.81%
- CLU26Sep 2026$83.32+$0.430.52%
- CLV26Oct 2026$80.56+$0.160.20%
- CLX26Nov 2026$78.75+$0.0600.076%
- CLZ26Dec 2026$77.34-$0.0200.026%
- CLF27Jan 2027$76.17-$0.0900.12%
- CLG27Feb 2027$75.38+$0.0200.027%
- CLH27Mar 2027$74.55-$0.130.17%
- CLJ27Apr 2027$74.08-$0.0700.094%
- CLK27May 2027$74.25+$0.500.68%