Previous close
$66.53
Day range
$66.37 - $69.34
Volume
38.14K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
231.56K
Settlement price
$66.53
In the news
Futures chain
- CLN25Jul 2025$73.48+$0.500.69%
- CLQ25Aug 2025$71.77+$0.480.67%
- CLU25Sep 2025$69.97+$0.410.59%
- CLV25Oct 2025$68.48+$0.310.45%
- CLX25Nov 2025$67.54+$0.320.48%
- CLZ25Dec 2025$66.79+$0.260.39%
- CLF26Jan 2026$66.26+$0.240.36%
- CLG26Feb 2026$65.80+$0.160.24%
- CLH26Mar 2026$65.63+$0.310.47%
- CLJ26Apr 2026$65.32+$0.240.37%
- CLK26May 2026$65.06+$0.170.26%
- CLM26Jun 2026$64.87+$0.160.25%
- CLN26Jul 2026$63.81-$0.721.12%