Vorige sluiting
$61,35
Dagwisseling
$60,04 - $61,30
Volume
46,84 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
220,98 k
Vereffeningsprys
$61,35
In die nuus
Termynkontrakketting
- CLM25Jun. 2025$64,25+$1,842,95%
- CLN25Jul. 2025$63,45+$1,772,87%
- CLQ25Aug. 2025$62,77+$1,732,83%
- CLU25Sep. 2025$62,21+$1,702,81%
- CLV25Okt. 2025$61,79+$1,652,74%
- CLX25Nov. 2025$61,50+$1,602,67%
- CLZ25Des. 2025$61,27+$1,542,58%
- CLF26Jan. 2026$61,09+$1,482,48%
- CLG26Feb. 2026$61,00+$1,462,45%
- CLH26Mrt. 2026$60,70+$1,181,98%
- CLJ26Apr. 2026$60,80+$1,262,12%
- CLK26Mei 2026$60,88+$1,282,15%
- CLM26Jun. 2026$61,01+$1,352,26%