Bei iliyotangulia
$ 63.02
Bei za siku
$ 63.01 - $ 64.38
Kiasi
elfu 54.54
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 254.33
Bei ya kufunga
$ 63.02
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLU25Sep 2025$ 65.70+$ 0.540.83%
- CLV25Okt 2025$ 64.71+$ 0.510.79%
- CLX25Nov 2025$ 64.02+$ 0.500.79%
- CLZ25Des 2025$ 63.54+$ 0.520.83%
- CLF26Jan 2026$ 63.27+$ 0.540.86%
- CLG26Feb 2026$ 63.08+$ 0.540.86%
- CLH26Mac 2026$ 62.94+$ 0.520.83%
- CLJ26Apr 2026$ 63.10+$ 0.781.25%
- CLK26Mei 2026$ 62.78+$ 0.550.88%
- CLM26Jun 2026$ 62.69+$ 0.550.89%
- CLN26Jul 2026$ 62.65+$ 0.610.98%
- CLQ26Ago 2026$ 62.95+$ 1.011.63%
- CLU26Sep 2026$ 61.98+$ 0.110.18%