Previous close
$77.36
Day range
$77.00 - $78.70
Volume
21.34K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
245.25K
Settlement price
$77.36
Top news
By the numbers
Futures chain
- CLK26May 2026$101.02+$1.381.38%
- CLM26Jun 2026$95.01+$0.820.87%
- CLN26Jul 2026$89.96+$0.430.48%
- CLQ26Aug 2026$86.02+$0.130.15%
- CLU26Sep 2026$82.79-$0.1000.12%
- CLV26Oct 2026$80.19-$0.210.26%
- CLX26Nov 2026$78.36-$0.330.42%
- CLZ26Dec 2026$77.10-$0.260.34%
- CLF27Jan 2027$76.02-$0.240.31%
- CLG27Feb 2027$75.23-$0.130.17%
- CLH27Mar 2027$74.74+$0.0600.080%
- CLJ27Apr 2027$74.27+$0.120.16%
- CLK27May 2027$74.25+$0.500.68%