CAC Next 20 – kurser, sanntidskurser og nyheter

Symboler Symboler	Pris	Endring	Endring (%)	Trend	Forrige pris ved stengetid	Åpne	Høy	Lav	Volum	Markedsverdi
SIXB Materials SIXB Materials	SIXB −0,71%	1 092,80	−7,77	−0,71%	—	1 100,57	1 098,94	1 103,80	1 084,24	—	—
SIXC Communications SIXC Communications	SIXC −0,07%	604,74	−0,41	−0,07%	—	605,15	605,15	606,69	602,76	—	—
SIXE Energy SIXE Energy	SIXE +1,64%	1 214,80	+19,61	+1,64%	—	1 195,19	1 204,71	1 221,69	1 204,71	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1 724,57	−15,34	−0,88%	—	1 739,91	1 734,50	1 734,50	1 710,67	—	—
SIXM Financials SIXM Financials	SIXM +0,14%	639,43	+0,87	+0,14%	—	638,56	640,21	645,32	638,69	—	—
SIXR Staples SIXR Staples	SIXR +0,91%	839,15	+7,58	+0,91%	—	831,57	840,48	844,16	834,54	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +1,06%	215,62	+2,26	+1,06%	—	213,36	213,36	215,79	212,77	—	—
SIXT Technology SIXT Technology	SIXT −1,69%	3 179,52	−54,66	−1,69%	—	3 234,18	3 171,86	3 195,36	3 145,46	—	—
SIXU Utilities SIXU Utilities	SIXU +0,13%	936,91	+1,26	+0,13%	—	935,65	937,31	941,44	933,16	—	—
SIXV Health care SIXV Health care	SIXV +0,24%	1 452,77	+3,51	+0,24%	—	1 449,26	1 454,77	1 462,65	1 447,95	—	—
SIXY Discretionary SIXY Discretionary	SIXY −0,72%	2 365,18	−17,27	−0,72%	—	2 382,45	2 371,19	2 380,45	2 362,86	—	—

Symboler

Pris

Endring

Endring (%)

Trend

Forrige pris ved stengetid

Åpne

Høy

Lav

Volum

Markedsverdi

SIXB

Materials

SIXB

Materials

SIXB

−0,71%

1 092,80

−7,77

−0,71%

—

1 100,57

1 098,94

1 103,80

1 084,24

—

SIXC

Communications

SIXC

Communications

SIXC

−0,07%

604,74

−0,41

−0,07%

—

605,15

606,69

602,76

—

SIXE

Energy

SIXE

Energy

SIXE

+1,64%

1 214,80

+19,61

+1,64%

—

1 195,19

1 204,71

1 221,69

1 204,71

—

SIXI

Industrials

SIXI

Industrials

SIXI

−0,88%

1 724,57

−15,34

−0,88%

—

1 739,91

1 734,50

1 710,67

—

SIXM

Financials

SIXM

Financials

SIXM

+0,14%

639,43

+0,87

+0,14%

—

638,56

640,21

645,32

638,69

—

SIXR

Staples

SIXR

Staples

SIXR

+0,91%

839,15

+7,58

+0,91%

—

831,57

840,48

844,16

834,54

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

+1,06%

215,62

+2,26

+1,06%

—

213,36

215,79

212,77

—

SIXT

Technology

SIXT

Technology

SIXT

−1,69%

3 179,52

−54,66

−1,69%

—

3 234,18

3 171,86

3 195,36

3 145,46

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0,13%

936,91

+1,26

+0,13%

—

935,65

937,31

941,44

933,16

—

SIXV

Health care

SIXV

Health care

SIXV

+0,24%

1 452,77

+3,51

+0,24%

—

1 449,26

1 454,77

1 462,65

1 447,95

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

−0,72%

2 365,18

−17,27

−0,72%

—

2 382,45

2 371,19

2 380,45

2 362,86

—

CN20:INDEXEURO

CAC Next 20

11 888,69

−0,13%

(−15,59) 1 D

29. apr., 13:04:30 GMT+2

Alle symboler

1 D

5 D

1 M

6 M

I år

1 Å

5 Å

MAKS

	Symbol	Pris	Endring	Endring (%)

Åpne

11 914,53

Høy

11 939,74

Lav

11 834,11

52 u høy

12 829,23

52 u lav

11 185,45

Relaterte aktiva

Nyhetssaker

Fra kilder på nettet

Stock Titan

for 47 minutter siden

Agios (NASDAQ: AGIO) doubles mitapivat revenue and funds 2026 pipeline catalysts

Simply Wall Street

for 47 minutter siden

At US$601, Is IES Holdings, Inc. (NASDAQ:IESC) Worth Looking At Closely?

Mining Weekly

for 51 minutter siden

Rare Earths Americas announces IPO on NYSE

Stock Titan

for 54 minutter siden

GE HealthCare (Nasdaq: GEHC) posts Q1 2026 results and lowers profit outlook

Profil

The CAC Next 20 is an index of security prices used with the Euronext Paris or Euronext Amsterdam. It gathers the 20 companies whose market capitalizations are ranked after those of the 40 companies who compose the CAC 40. These 20 are possible candidates to replace the members of the CAC 40 index. The CAC Next 20 was launched on 31 December 2002. Like the CAC 40, this new index is calculated uninterruptedly every 30 seconds. Wikipedia

AI-innhold kan inneholde feil. Finn ut mer

HjelpSend tilbakemeldingPersonvern Vilkår Ansvarsfraskrivelse

Finance

Utforskning