CAC Next 20 – tečaj, kotacije v realnem času in novice

Simboli Simboli	Cena	Sprememba	Odstotna sprememba	Trend	Prejšnja končna cena	Odpri	Visoka	Nizka	Promet	Tržna kapitalizacija
SIXB Materials SIXB Materials	SIXB −0,71%	1.092,80	−7,77	−0,71%	—	1.100,57	1.098,94	1.103,80	1.084,24	—	—
SIXC Communications SIXC Communications	SIXC −0,07%	604,74	−0,41	−0,07%	—	605,15	605,15	606,69	602,76	—	—
SIXE Energy SIXE Energy	SIXE +1,64%	1.214,80	+19,61	+1,64%	—	1.195,19	1.204,71	1.221,69	1.204,71	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1.724,57	−15,34	−0,88%	—	1.739,91	1.734,50	1.734,50	1.710,67	—	—
SIXM Financials SIXM Financials	SIXM +0,14%	639,43	+0,87	+0,14%	—	638,56	640,21	645,32	638,69	—	—
SIXR Staples SIXR Staples	SIXR +0,91%	839,15	+7,58	+0,91%	—	831,57	840,48	844,16	834,54	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +1,06%	215,62	+2,26	+1,06%	—	213,36	213,36	215,79	212,77	—	—
SIXT Technology SIXT Technology	SIXT −1,69%	3.179,52	−54,66	−1,69%	—	3.234,18	3.171,86	3.195,36	3.145,46	—	—
SIXU Utilities SIXU Utilities	SIXU +0,13%	936,91	+1,26	+0,13%	—	935,65	937,31	941,44	933,16	—	—
SIXV Health care SIXV Health care	SIXV +0,24%	1.452,77	+3,51	+0,24%	—	1.449,26	1.454,77	1.462,65	1.447,95	—	—
SIXY Discretionary SIXY Discretionary	SIXY −0,72%	2.365,18	−17,27	−0,72%	—	2.382,45	2.371,19	2.380,45	2.362,86	—	—

Simboli

Cena

Sprememba

Odstotna sprememba

Trend

Prejšnja končna cena

Odpri

Visoka

Nizka

Promet

Tržna kapitalizacija

SIXB

Materials

SIXB

Materials

SIXB

−0,71%

1.092,80

−7,77

−0,71%

—

1.100,57

1.098,94

1.103,80

1.084,24

—

SIXC

Communications

SIXC

Communications

SIXC

−0,07%

604,74

−0,41

−0,07%

—

605,15

606,69

602,76

—

SIXE

Energy

SIXE

Energy

SIXE

+1,64%

1.214,80

+19,61

+1,64%

—

1.195,19

1.204,71

1.221,69

1.204,71

—

SIXI

Industrials

SIXI

Industrials

SIXI

−0,88%

1.724,57

−15,34

−0,88%

—

1.739,91

1.734,50

1.710,67

—

SIXM

Financials

SIXM

Financials

SIXM

+0,14%

639,43

+0,87

+0,14%

—

638,56

640,21

645,32

638,69

—

SIXR

Staples

SIXR

Staples

SIXR

+0,91%

839,15

+7,58

+0,91%

—

831,57

840,48

844,16

834,54

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

+1,06%

215,62

+2,26

+1,06%

—

213,36

215,79

212,77

—

SIXT

Technology

SIXT

Technology

SIXT

−1,69%

3.179,52

−54,66

−1,69%

—

3.234,18

3.171,86

3.195,36

3.145,46

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0,13%

936,91

+1,26

+0,13%

—

935,65

937,31

941,44

933,16

—

SIXV

Health care

SIXV

Health care

SIXV

+0,24%

1.452,77

+3,51

+0,24%

—

1.449,26

1.454,77

1.462,65

1.447,95

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

−0,72%

2.365,18

−17,27

−0,72%

—

2.382,45

2.371,19

2.380,45

2.362,86

—

CN20:INDEXEURO

CAC Next 20

11.895,90

−0,07%

(−8,38) 1D

29. apr., 14:16:15 GMT +2

Vsi simboli

TLDD

MAKS

	Simbol	Cena	Sprememba	Odstotna sprememba

Odpri

11.914,53

Visoka

11.939,74

Nizka

11.834,11

52-tedenski najvišji tečaj

12.829,23

52-tedenski najnižji tečaj

11.185,45

Podobna sredstva

Novice

Iz virov v spletu

GlobeNewswire

pred 1 minuto

Greenland Energy Company (NASDAQ: GLND) Advancing Arctic Exploration Strategy in Promising Land Basin Area

MarketBeat

pred 2 minutama

AudioCodes (NASDAQ:AUDC) EVP Sells $24,501.23 in Stock

Simply Wall Street

pred 9 minutami

Viasat’s Tactical Mission Fabric Links AI Defense Push And Valuation Potential

StockStory

pred 13 minutami

Tradeweb Markets (NASDAQ:TW) Reports Q1 CY2026 In Line With Expectations

Profil

The CAC Next 20 is an index of security prices used with the Euronext Paris or Euronext Amsterdam. It gathers the 20 companies whose market capitalizations are ranked after those of the 40 companies who compose the CAC 40. These 20 are possible candidates to replace the members of the CAC 40 index. The CAC Next 20 was launched on 31 December 2002. Like the CAC 40, this new index is calculated uninterruptedly every 30 seconds. Wikipedia

Vsebina z UI lahko vsebuje napake. Več o tem

PomočPošljite povratne informacijeZasebnost Pogoji Zavrnitev odgovornosti

Finance

Raziskovanje