HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$6,890.50
Day range
$6,864.25 - $6,932.25
Volume
1.38M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
695.73K
Settlement price
$6,890.50
Market news
Futures chain
- ESZ25Dec 2025$6,811.75-$19.000.28%
- ESH26Mar 2026$6,870.25-$20.250.29%
- ESM26Jun 2026$6,931.50-$11.000.16%
- ESU26Sep 2026$7,036.25+$44.750.64%
- ESZ26Dec 2026$6,963.00-$76.751.09%
- ESH27Mar 2027$7,020.00-$73.501.04%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%