HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$6,915.75
Day range
$6,905.00 - $6,978.00
Volume
1.45K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
33.38K
Settlement price
$6,915.75
Futures chain
- ESZ25Dec 2025$6,872.25+$16.750.24%
- ESH26Mar 2026$6,932.75+$17.000.25%
- ESM26Jun 2026$6,990.00+$18.500.27%
- ESU26Sep 2026$6,875.50-$147.752.10%
- ESZ26Dec 2026$6,903.50-$168.502.38%
- ESH27Mar 2027$7,020.00-$105.501.48%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%