HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$6,738.25
Day range
$6,735.25 - $6,744.00
Volume
4.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
9.98K
Settlement price
$6,738.25
In the news
Futures chain
- ESU25Sep 2025$6,630.50+$9.000.14%
- ESZ25Dec 2025$6,688.25+$9.000.13%
- ESH26Mar 2026$6,744.00+$5.750.085%
- ESM26Jun 2026$6,776.50-$12.750.19%
- ESU26Sep 2026$6,776.00-$61.250.90%
- ESZ26Dec 2026$6,797.75-$83.501.21%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%