HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$6,906.25
Day range
$6,911.50 - $6,928.75
Volume
16.82K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.91M
Settlement price
$6,906.25
In the news
Futures chain
- ESH26Mar 2026$6,927.25+$21.000.30%
- ESM26Jun 2026$6,981.00+$21.500.31%
- ESU26Sep 2026$7,027.00+$15.250.22%
- ESZ26Dec 2026$7,050.00-$9.250.13%
- ESH27Mar 2027$7,225.00+$111.751.57%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%