HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$6,881.00
Day range
$6,832.75 - $6,885.75
Volume
154.33K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.36M
Settlement price
$6,881.00
Market news
Futures chain
- ESZ25Dec 2025$6,801.50-$21.500.32%
- ESH26Mar 2026$6,859.50-$21.500.31%
- ESM26Jun 2026$6,905.25-$27.750.40%
- ESU26Sep 2026$7,036.25+$54.500.78%
- ESZ26Dec 2026$6,963.00-$67.000.95%
- ESH27Mar 2027$7,020.00-$60.000.85%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%