Laman UtamaESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mac 2026
Tutup sebelumnya
$6,887.25
Julat hari
$6,900.50 - $6,913.50
Jumlah
68.42K
Pertukaran utama
CME_EMINIS
Segmen pasaran
INDX
Minat terbuka
1.90J
Harga penjelasan
$6,887.25
Berita pasaran
Rantaian masa hadapan
- ESH26Mac 2026$6,912.00+$24.750.36%
- ESM26Jun 2026$6,963.75+$25.500.37%
- ESU26Sep 2026$6,999.75+$16.750.24%
- ESZ26Dis 2026$7,000.00-$31.000.44%
- ESH27Mac 2027$7,020.00-$60.250.85%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mac 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%
- ESH29Mac 2029$0.00$0.000.00%